WNDU Mobile Site >> Stocks
Stocks
Enter a stock symbol below, e.g., ^DJI
  
1ST SOURCE CORP
Current Value24.93
Last Trade4:00pm
Change-0.85
Open25.69
Daily Range24.93 - 25.75
Volume44114
ALL AMERICAN GRO
Current Value0.00
Last TradeN/A
ChangeN/A
OpenN/A
Daily RangeN/A - N/A
VolumeN/A
AMERICAN ELECTRI
Current Value39.84
Last Trade4:01pm
Change-0.03
Open39.93
Daily Range39.65 - 40.10
Volume1644779
CTS CORP
Current Value10.55
Last Trade4:04pm
Change-0.13
Open10.66
Daily Range10.55 - 10.76
Volume58439
DREW INDS INC
Current Value28.67
Last Trade4:02pm
Change-0.46
Open29.01
Daily Range28.64 - 29.34
Volume38313
GRAY TELEVISION
Current Value1.99
Last Trade4:02pm
Change-0.06
Open2.03
Daily Range1.99 - 2.07
Volume111649
HONEYWELL INTL
Current Value59.51
Last Trade4:00pm
Change-0.38
Open59.41
Daily Range59.1724 - 59.82
Volume2529112
HORIZON BNCRP/IN
Current Value17.70
Last Trade2:59pm
Change+0.20
OpenN/A
Daily Range17.59 - 17.8499
Volume22024
LAKELAND FINL
Current Value24.94
Last Trade4:00pm
Change-0.52
Open25.36
Daily Range24.91 - 25.53
Volume26410
MUTUALFIRST FIN
Current Value9.36
Last Trade4:00pm
Change+0.36
Open8.98
Daily Range8.98 - 9.36
Volume557
NISOURCE INC
Current Value23.52
Last Trade4:01pm
Change-0.20
Open23.65
Daily Range23.48 - 23.95
Volume3921563
OLD NATL BANCORP
Current Value12.04
Last Trade4:03pm
Change-0.30
Open12.31
Daily Range12.03 - 12.46
Volume579000
PATRICK INDS INC
Current Value6.36
Last Trade4:00pm
Change+0.08
Open6.37
Daily Range6.23 - 6.50
Volume26774
SKYLINE CORP
Current Value7.47
Last Trade4:00pm
Change-0.26
Open7.70
Daily Range7.47 - 7.78
Volume94826
WHIRLPOOL CORP
Current Value70.08
Last Trade4:02pm
Change-0.53
Open70.37
Daily Range69.20 - 71.07
Volume1370341
ZIMMER HLDGS
Current Value61.01
Last Trade4:00pm
Change-0.24
Open60.49
Daily Range60.49 - 61.44
Volume1079504

WNDU Mobile Site Home

Search:

Gray Television, Inc - Copyright 2002-2012 - Powered by Gray Interactive Media